Share Buyback

Investor Relations

Here you can find an overview of the share buyback activities.

The Management Board of Mutares AG (ISIN: DE000A0SMSH2) decided today with approval of the Supervisory Board to launch a share buyback program of up to EUR 3 million (excluding incidental acquisition costs) using the authorization granted by the Annual General Meeting on 22 May 2015 (“Share Buyback Program 2018/I”). In the period from 1 June 2018 to 15 July 2018, a total of up to 283,019 treasury shares are to be repurchased under the 2018/I share buyback program.

The share buyback will take place in accordance with the safe harbour provisions of Article 5 of Regulation (EU) No. 596/2014 of the European Parliament and Council of 16 April 2014 in conjunction with the provisions of Commission Delegate Regulation (EU) 2016/1052 of 8 March 2016.

Overview of the Share Buyback activities

Show

Käufe

Date Number of Shares Share Price
14 June 2018 14,302 12.483
13 June 2018 22,452 12.189
12 June 2018 27,057 12.319
11 June 2018 41,320 12.093
08 June 2018 10,732 11.699
07 June 2018 38,750 11.342
06 June 2018 25,000 11.212
05 June 2018 26,250 11.286
04 June 2018 35,000 11.491
01 June 2018 15,000 11.400

Documents

Documents Link
1. Interim Notification - 08 June 2018 (only in German) Download
2. Interim Notification - 14 June 2018 (only in German) Download
Overview Individual Transactions - 08 June 2018 Download
Overview Individual Transactions - 14 June 2018 Download

Käufe

Date Number of Shares Share Price
05 March 2015 45 70,040
25 February 2015 50 68,500
24 February 2015 50 69,000
23 February 2015 34 69,000
18 February 2015 38 70,300
12 February 2015 50 69,500
11 February 2015 70 70,490
10 February 2015 13 69,500
09 February 2015 23 69,750
06 February 2015 100 69,750
05 February 2015 100 70,750
02 February 2015 8 71,000
31 January 2015 90 71,278
26 January 2015 100 71,300
20 January 2015 50 72,000
19 January 2015 50 72,000
15 January 2015 42 70,929
14 January 2015 89 71,878